UK markets open in 7 hours 27 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.66
+0.40(+0.50%)
GOLD FUTURES
2,354.80
+14.50(+0.62%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,252.05
+1,565.11(+3.21%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

354.69

+1.49

(+0.42%)

At close: 04:00PM EDT

354.60

-0.09

(-0.03%)

After hours:

07:00PM EDT

In the money

Show:ListStraddle

Strike:365.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDB240510C00365000	2024-05-09 3:59PM EDT	2024-05-10	0.46	0.12	0.80	-0.64	-58.18%	87	309	37.79%
MDB240517C00365000	2024-05-09 3:50PM EDT	2024-05-17	5.17	4.65	6.05	-0.28	-5.14%	76	259	46.16%
MDB240524C00365000	2024-05-09 10:28AM EDT	2024-05-24	8.83	7.35	11.00	-2.15	-19.58%	1	27	51.98%
MDB240531C00365000	2024-05-09 11:21AM EDT	2024-05-31	20.50	15.65	20.65	+2.30	+12.64%	1	105	63.72%
MDB240607C00365000	2024-05-06 3:29PM EDT	2024-06-07	30.44	22.05	24.20	0.00	-	2	2	68.09%
MDB240614C00365000	2024-05-03 12:50PM EDT	2024-06-14	31.75	21.50	26.25	0.00	-	1	2	62.98%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDB240510P00365000	2024-05-09 3:20PM EDT	2024-05-10	11.38	9.25	13.05	-4.86	-29.93%	3	111	62.72%
MDB240517P00365000	2024-05-09 10:26AM EDT	2024-05-17	16.19	13.50	16.80	-3.57	-18.07%	2	257	48.27%
MDB240524P00365000	2024-05-09 10:26AM EDT	2024-05-24	19.04	18.00	20.20	-1.46	-7.12%	1	6	48.15%
MDB240531P00365000	2024-05-07 11:11AM EDT	2024-05-31	29.40	26.85	32.90	0.00	-	1	7	67.72%
MDB240607P00365000	2024-05-07 11:12AM EDT	2024-06-07	34.04	30.40	33.20	0.00	-	1	2	64.06%
MDB240614P00365000	2024-05-07 11:12AM EDT	2024-06-14	35.04	31.90	34.75	+35.04	-	-	2	61.08%