MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -1.60 | -14.68% | 70 | 157 | 2024-05-10 | 10.45 | -1.57 | -13.06% | 37 | 117 |
| 13.00 | -1.15 | -8.13% | 83 | 185 | 2024-05-17 | 14.05 | -1.45 | -9.35% | 25 | 260 |
| 16.55 | -2.40 | -12.66% | 4 | 23 | 2024-05-24 | 16.73 | 0.00 | - | 3 | 5 |
| 28.00 | +2.18 | +8.44% | 2 | 4 | 2024-05-31 | 22.00 | -4.50 | -16.98% | 1 | 6 |
© 2024 Yahoo. All rights reserved.