UK markets open in 1 hour 28 minutes
NIKKEI 225
38,173.98 +100.00 (+0.26%) HANG SENG
18,955.28 +417.47 (+2.25%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,362.40 +22.10 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,076.41 +997.68 (+2.03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00367500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MDB240517C00367500 | 2024-05-09 9:51AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240524C00367500 | 2024-05-08 10:01AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00367500 | 2024-05-08 10:49AM EDT | 2024-05-10 | 18.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517P00367500 | 2024-05-09 2:58PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.