Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.90 | -0.90 | -10.23% | 109 | 146 | 2024-05-10 | 13.40 | -1.66 | -11.02% | 44 | 752 |
10.60 | -1.50 | -12.40% | 68 | 336 | 2024-05-17 | 18.40 | +1.00 | +5.75% | 60 | 372 |
15.54 | 0.00 | - | 2 | 30 | 2024-05-24 | 21.00 | 0.00 | - | 2 | 11 |
28.00 | 0.00 | - | 2 | 13 | 2024-05-31 | 29.09 | +0.34 | +1.18% | 1 | 18 |
30.20 | -2.60 | -7.93% | 5 | 175 | 2024-06-21 | 35.30 | +2.30 | +6.97% | 8 | 188 |
37.00 | -0.30 | -0.80% | 20 | 88 | 2024-07-19 | 39.30 | 0.00 | - | 15 | 154 |
42.20 | -0.95 | -2.20% | 64 | 95 | 2024-08-16 | 41.10 | 0.00 | - | 16 | 169 |
51.40 | -2.98 | -5.48% | 11 | 16 | 2024-09-20 | 50.65 | +2.50 | +5.19% | 7 | 103 |
58.78 | -4.62 | -7.29% | 3 | 17 | 2024-11-15 | 51.70 | -3.30 | -6.00% | 1 | 35 |
65.85 | -3.40 | -4.91% | 1 | 3 | 2024-12-20 | 61.40 | +0.50 | +0.82% | 8 | 120 |
66.00 | 0.00 | - | 1 | 180 | 2025-01-17 | 55.95 | 0.00 | - | 12 | 262 |
94.00 | 0.00 | - | 20 | 50 | 2025-06-20 | 78.05 | 0.00 | - | 12 | 42 |
83.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 86.60 | 0.00 | - | 1 | 253 |
112.56 | 0.00 | - | 1 | 20 | 2026-01-16 | 86.49 | 0.00 | - | 1 | 240 |