MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:372.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00372500 | 2024-05-09 2:15PM EDT | 2024-05-10 | 0.15 | 0.01 | 0.21 | 0.00 | - | 11 | 116 | 46.00% |
| MDB240517C00372500 | 2024-05-09 2:15PM EDT | 2024-05-17 | 3.10 | 3.30 | 4.10 | 0.00 | - | 8 | 17 | 44.01% |
| MDB240524C00372500 | 2024-05-08 3:39PM EDT | 2024-05-24 | 6.55 | 6.50 | 8.45 | 0.00 | - | - | 6 | 48.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00372500 | 2024-05-07 1:01PM EDT | 2024-05-10 | 17.50 | 10.55 | 17.80 | 0.00 | - | 2 | 97 | 120.09% |
| MDB240517P00372500 | 2024-05-09 12:57PM EDT | 2024-05-17 | 19.12 | 14.90 | 18.60 | 0.00 | - | 30 | 36 | 46.85% |
© 2024 Yahoo. All rights reserved.