MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00375000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MDB240517C00375000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MDB240524C00375000 | 2024-05-09 1:09PM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240531C00375000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240607C00375000 | 2024-05-09 1:44PM EDT | 2024-06-07 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00375000 | 2024-05-07 12:13PM EDT | 2024-05-10 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517P00375000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 23.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240524P00375000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 23.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240531P00375000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 35.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240607P00375000 | 2024-05-02 9:38AM EDT | 2024-06-07 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.