MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:377.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00377500 | 2024-05-10 2:07PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | -0.16 | -80.00% | 20 | 126 | 52.34% |
| MDB240517C00377500 | 2024-05-10 9:57AM EDT | 2024-05-17 | 3.15 | 1.71 | 1.97 | +0.93 | +41.89% | 3 | 16 | 43.26% |
| MDB240524C00377500 | 2024-05-07 1:04PM EDT | 2024-05-24 | 6.95 | 4.75 | 5.05 | 0.00 | - | - | 8 | 46.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00377500 | 2024-05-10 11:25AM EDT | 2024-05-10 | 21.00 | 20.35 | 25.60 | +6.90 | +48.94% | 1 | 13 | 129.25% |
| MDB240517P00377500 | 2024-05-09 12:44PM EDT | 2024-05-17 | 23.02 | 23.55 | 24.85 | 0.00 | - | 1 | 1 | 39.94% |
© 2024 Yahoo. All rights reserved.