MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -1.25 | -23.58% | 115 | 40 | 2024-05-10 | 21.38 | +1.38 | +6.90% | 6 | 138 |
| 8.00 | -0.84 | -9.50% | 60 | 340 | 2024-05-17 | 18.50 | -5.50 | -22.92% | 2 | 336 |
| 10.12 | -1.98 | -16.36% | 20 | 39 | 2024-05-24 | 49.85 | 0.00 | - | - | 1 |
| 18.54 | -12.82 | -40.88% | 2 | 19 | 2024-05-31 | - | - | - | - | - |
| 26.53 | -1.82 | -6.42% | 10 | 216 | 2024-06-21 | 42.50 | +2.20 | +5.46% | 24 | 467 |
| 33.60 | 0.00 | - | 12 | 66 | 2024-07-19 | 42.15 | 0.00 | - | 12 | 51 |
| 44.04 | +5.74 | +14.99% | 11 | 43 | 2024-08-16 | 47.32 | 0.00 | - | 20 | 114 |
| 53.00 | +4.05 | +8.27% | 1 | 84 | 2024-09-20 | 56.75 | +1.85 | +3.37% | 4 | 67 |
| 68.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 61.00 | 0.00 | - | 1 | 19 |
| 68.03 | +4.13 | +6.46% | 1 | 10 | 2024-12-20 | 67.15 | 0.00 | - | 15 | 99 |
| 65.98 | -8.42 | -11.32% | 1 | 377 | 2025-01-17 | 62.20 | 0.00 | - | 1 | 199 |
| 89.95 | 0.00 | - | - | 5 | 2025-06-20 | 76.10 | 0.00 | - | 5 | 49 |
| 116.54 | 0.00 | - | 1 | 2 | 2025-12-19 | 96.62 | 0.00 | - | 1 | 238 |
| 120.42 | 0.00 | - | 1 | 24 | 2026-01-16 | 100.25 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.