MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00385000 | 2024-05-09 3:16PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| MDB240517C00385000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MDB240524C00385000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB240531C00385000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB240614C00385000 | 2024-05-08 9:41AM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00385000 | 2024-05-07 1:48PM EDT | 2024-05-10 | 30.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240517P00385000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 32.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240524P00385000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 36.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240531P00385000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 43.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240607P00385000 | 2024-05-02 12:54PM EDT | 2024-06-07 | 41.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.