UK markets open in 2 hours 20 minutes
NIKKEI 225
38,163.40 +201.60 (+0.53%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.87 +0.18 (+0.22%) GOLD FUTURES
2,389.60 +1.20 (+0.05%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,669.14 -1,693.09 (-3.30%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00390000 | 2024-04-17 1:38PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MDB240426C00390000 | 2024-04-17 1:22PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MDB240503C00390000 | 2024-04-17 11:37AM EDT | 2024-05-03 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240510C00390000 | 2024-04-15 1:38PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240517C00390000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MDB240524C00390000 | 2024-04-05 11:02AM EDT | 2024-05-24 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240621C00390000 | 2024-04-17 3:25PM EDT | 2024-06-21 | 18.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240719C00390000 | 2024-04-17 2:43PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240816C00390000 | 2024-04-17 10:07AM EDT | 2024-08-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240920C00390000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB241115C00390000 | 2024-04-09 12:07PM EDT | 2024-11-15 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241220C00390000 | 2024-04-17 2:05PM EDT | 2024-12-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB250117C00390000 | 2024-04-09 1:59PM EDT | 2025-01-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MDB251219C00390000 | 2024-02-15 4:42PM EDT | 2025-12-19 | 190.86 | 94.00 | 100.45 | 0.00 | - | 1 | 22 | 65.07% |
| MDB260116C00390000 | 2024-04-01 12:11PM EDT | 2026-01-16 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00390000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 43.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MDB240426P00390000 | 2024-04-12 10:45AM EDT | 2024-04-26 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240503P00390000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 43.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517P00390000 | 2024-04-17 3:20PM EDT | 2024-05-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240524P00390000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 46.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00390000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 58.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00390000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 59.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240816P00390000 | 2024-04-12 1:30PM EDT | 2024-08-16 | 62.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00390000 | 2024-04-17 2:40PM EDT | 2024-09-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB241115P00390000 | 2024-04-15 12:30PM EDT | 2024-11-15 | 74.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB241220P00390000 | 2024-04-17 2:18PM EDT | 2024-12-20 | 81.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB250117P00390000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 81.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB251219P00390000 | 2024-02-13 2:14PM EDT | 2025-12-19 | 74.65 | 93.85 | 100.95 | 0.00 | - | 4 | 67 | 40.17% |
| MDB260116P00390000 | 2024-04-10 11:06AM EDT | 2026-01-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.