MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -1.51 | -43.14% | 51 | 53 | 2024-05-10 | 28.13 | +8.32 | +42.00% | 2 | 3 |
| 4.44 | -1.36 | -23.45% | 44 | 450 | 2024-05-17 | 32.00 | +10.65 | +49.88% | 3 | 94 |
| 9.20 | 0.00 | - | 3 | 8 | 2024-05-24 | 46.98 | 0.00 | - | 2 | 4 |
| 20.60 | 0.00 | - | 5 | 33 | 2024-05-31 | - | - | - | - | - |
| 21.50 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 22.84 | -0.36 | -1.55% | 7 | 128 | 2024-06-21 | 41.94 | -3.06 | -6.80% | 2 | 690 |
| 28.60 | -2.80 | -8.92% | 1 | 83 | 2024-07-19 | 51.60 | 0.00 | - | 11 | 55 |
| 37.31 | 0.00 | - | 1 | 22 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 61 |
| 50.20 | 0.00 | - | 18 | 60 | 2024-09-20 | 60.80 | 0.00 | - | 20 | 88 |
| 64.15 | 0.00 | - | 2 | 16 | 2024-11-15 | 86.80 | 0.00 | - | 2 | 6 |
| 60.60 | 0.00 | - | 5 | 37 | 2024-12-20 | 72.80 | -0.55 | -0.75% | 5 | 162 |
| 63.20 | 0.00 | - | 88 | 383 | 2025-01-17 | 69.10 | 0.00 | - | 7 | 373 |
| - | - | - | - | - | 2025-06-20 | 86.60 | 0.00 | - | - | 1 |
| 190.86 | 0.00 | - | 1 | 22 | 2025-12-19 | 74.65 | 0.00 | - | 4 | 67 |
| 118.95 | 0.00 | - | 1 | 18 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.