MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00395000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 50.00% |
| MDB240517C00395000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 167 | 12.50% |
| MDB240524C00395000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MDB240531C00395000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 12.50% |
| MDB240607C00395000 | 2024-05-08 12:48PM EDT | 2024-06-07 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00395000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 48.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MDB240517P00395000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MDB240531P00395000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 46.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.