MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00405000 | 2024-05-10 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.21 | +0.03 | +150.00% | 2 | 103 | 116.80% |
| MDB240517C00405000 | 2024-05-10 1:19PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.39 | -0.11 | -26.83% | 6 | 90 | 50.64% |
| MDB240524C00405000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 1.37 | 0.99 | 1.61 | -0.13 | -8.67% | 36 | 86 | 50.15% |
| MDB240531C00405000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 9.18 | 7.15 | 9.95 | +1.03 | +12.64% | 3 | 16 | 72.34% |
| MDB240607C00405000 | 2024-05-08 3:47PM EDT | 2024-06-07 | 11.17 | 10.05 | 13.15 | 0.00 | - | 3 | 11 | 72.31% |
| MDB240614C00405000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 12.51 | 10.00 | 13.05 | 0.00 | - | 1 | 2 | 64.70% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.