MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00415000 | 2024-05-10 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 5 | 519 | 107.81% |
| MDB240517C00415000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 0.21 | 0.03 | 0.37 | -0.09 | -30.00% | 3 | 61 | 51.56% |
| MDB240524C00415000 | 2024-05-10 9:52AM EDT | 2024-05-24 | 1.17 | 0.68 | 1.14 | +0.14 | +13.59% | 1 | 20 | 51.73% |
| MDB240531C00415000 | 2024-05-08 1:53PM EDT | 2024-05-31 | 3.90 | 6.35 | 9.25 | 0.00 | - | 1 | 7 | 75.87% |
| MDB240607C00415000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 8.23 | 6.45 | 13.45 | 0.00 | - | - | 4 | 73.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00415000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 82.98 | 56.55 | 62.50 | 0.00 | - | 1 | 1 | 55.81% |
© 2024 Yahoo. All rights reserved.