MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.20 | -33.33% | 46 | 168 | 2024-05-10 | - | - | - | - | - |
| 0.99 | -0.49 | -33.11% | 16 | 338 | 2024-05-17 | 48.00 | 0.00 | - | 1 | 55 |
| 2.60 | -0.60 | -18.75% | 43 | 30 | 2024-05-24 | 62.95 | 0.00 | - | 2 | 2 |
| 12.95 | 0.00 | - | 3 | 15 | 2024-05-31 | - | - | - | - | - |
| 14.57 | -0.21 | -1.42% | 10 | 430 | 2024-06-21 | 63.83 | 0.00 | - | 1 | 105 |
| 18.50 | -5.60 | -23.24% | 4 | 140 | 2024-07-19 | 62.10 | 0.00 | - | 24 | 45 |
| 24.95 | 0.00 | - | 1 | 53 | 2024-08-16 | 65.25 | 0.00 | - | 2 | 23 |
| 33.05 | -4.00 | -10.80% | 3 | 32 | 2024-09-20 | 79.10 | 0.00 | - | 1 | 11 |
| 41.15 | -5.40 | -11.60% | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 47.65 | 0.00 | - | 28 | 105 | 2024-12-20 | 88.10 | 0.00 | - | 8 | 74 |
| 51.90 | 0.00 | - | 3 | 163 | 2025-01-17 | 85.10 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 2025-06-20 | 108.65 | 0.00 | - | - | 3 |
| 94.19 | 0.00 | - | 10 | 13 | 2025-12-19 | 114.11 | 0.00 | - | 35 | 28 |
| 95.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 122.50 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.