MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00425000 | 2024-05-09 1:15PM EDT | 2024-05-10 | 0.34 | 0.01 | 0.20 | 0.00 | - | 1 | 71 | 138.28% |
| MDB240517C00425000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.25 | 0.17 | 0.53 | +0.05 | +25.00% | 2 | 93 | 58.30% |
| MDB240524C00425000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 2.35 | 0.35 | 1.12 | 0.00 | - | 1 | 18 | 53.13% |
| MDB240531C00425000 | 2024-05-09 10:10AM EDT | 2024-05-31 | 5.12 | 2.84 | 9.85 | 0.00 | - | 1 | 15 | 71.62% |
| MDB240607C00425000 | 2024-05-09 1:44PM EDT | 2024-06-07 | 7.52 | 5.05 | 9.70 | 0.00 | - | 1 | 6 | 65.97% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.