MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.29 | -63.04% | 3 | 48 | 2024-05-10 | - | - | - | - | - |
| 1.60 | +0.67 | +72.04% | 6 | 245 | 2024-05-17 | 63.10 | 0.00 | - | 1 | 113 |
| 1.64 | -0.44 | -21.15% | 27 | 21 | 2024-05-24 | - | - | - | - | - |
| 6.35 | -2.65 | -29.44% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 11.95 | -0.33 | -2.69% | 36 | 225 | 2024-06-21 | 71.48 | 0.00 | - | 2 | 85 |
| 16.85 | -4.85 | -22.35% | 7 | 106 | 2024-07-19 | 68.75 | 0.00 | - | 10 | 15 |
| 20.25 | -7.95 | -28.19% | 1 | 15 | 2024-08-16 | 70.00 | 0.00 | - | 5 | 12 |
| 32.95 | 0.00 | - | 17 | 37 | 2024-09-20 | 78.10 | 0.00 | - | 1 | 5 |
| 43.30 | 0.00 | - | 11 | 11 | 2024-11-15 | 100.00 | 0.00 | - | - | 5 |
| 44.15 | 0.00 | - | 5 | 124 | 2024-12-20 | 93.00 | 0.00 | - | 1 | 46 |
| 51.85 | 0.00 | - | 4 | 154 | 2025-01-17 | 91.25 | 0.00 | - | 12 | 42 |
| 71.08 | 0.00 | - | 1 | 31 | 2025-06-20 | 104.55 | 0.00 | - | 20 | 20 |
| 82.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 132.14 | 0.00 | - | 1 | 24 |
| 95.65 | 0.00 | - | 2 | 19 | 2026-01-16 | 116.90 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.