MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00435000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| MDB240524C00435000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 93 | 25.00% |
| MDB240531C00435000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| MDB240607C00435000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.