UK markets open in 23 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,236.97 +35.70 (+0.21%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,535.05 -1,787.44 (-3.35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00440000 | 2024-04-23 1:28PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| MDB240503C00440000 | 2024-04-24 2:51PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240510C00440000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240517C00440000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDB240524C00440000 | 2024-04-24 9:38AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB240531C00440000 | 2024-04-18 10:03AM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240621C00440000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MDB240719C00440000 | 2024-04-24 11:57AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MDB240816C00440000 | 2024-04-24 9:36AM EDT | 2024-08-16 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240920C00440000 | 2024-04-24 2:53PM EDT | 2024-09-20 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241115C00440000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 35.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220C00440000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 45.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MDB250117C00440000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 34.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB251219C00440000 | 2024-01-19 1:11PM EDT | 2025-12-19 | 106.82 | 157.05 | 164.45 | 0.00 | - | 1 | 7 | 100.20% |
| MDB260116C00440000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00440000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 104.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00440000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00440000 | 2024-03-08 4:54PM EDT | 2024-07-19 | 80.05 | 88.00 | 91.65 | 0.00 | - | 13 | 22 | 59.20% |
| MDB240816P00440000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00440000 | 2024-02-06 12:14PM EDT | 2024-09-20 | 66.80 | 81.20 | 84.55 | 0.00 | - | - | 1 | 38.55% |
| MDB241220P00440000 | 2024-04-03 10:21AM EDT | 2024-12-20 | 120.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00440000 | 2024-03-15 12:38PM EDT | 2025-01-17 | 114.50 | 112.75 | 118.95 | 0.00 | - | 1 | 48 | 55.08% |
| MDB251219P00440000 | 2024-01-16 10:44AM EDT | 2025-12-19 | 125.65 | 93.70 | 99.60 | 0.00 | - | 2 | 16 | 27.92% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 42.49% |
© 2024 Yahoo. All rights reserved.