MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.13 | -56.52% | 28 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.54 | 0.00 | - | 11 | 239 | 2024-05-17 | 104.29 | 0.00 | - | 1 | 0 |
| 1.58 | -0.08 | -4.82% | 42 | 79 | 2024-05-24 | - | - | - | - | - |
| 5.22 | -1.18 | -18.44% | 13 | 14 | 2024-05-31 | - | - | - | - | - |
| 8.31 | -0.90 | -9.77% | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 10.12 | -3.58 | -26.13% | 8 | 420 | 2024-06-21 | 88.00 | 0.00 | - | 1 | 900 |
| 14.90 | -4.60 | -23.59% | 3 | 42 | 2024-07-19 | 80.05 | 0.00 | - | 13 | 22 |
| 23.78 | 0.00 | - | 2 | 54 | 2024-08-16 | 79.00 | 0.00 | - | 2 | 38 |
| 27.65 | 0.00 | - | 1 | 103 | 2024-09-20 | 66.80 | 0.00 | - | - | 1 |
| 40.67 | 0.00 | - | 2 | 20 | 2024-11-15 | 90.55 | 0.00 | - | 1 | 1 |
| 46.80 | +5.45 | +13.18% | 1 | 187 | 2024-12-20 | 97.70 | 0.00 | - | 3 | 13 |
| 45.20 | -11.55 | -20.35% | 1 | 210 | 2025-01-17 | 97.60 | 0.00 | - | 12 | 48 |
| 75.85 | 0.00 | - | 7 | 16 | 2025-06-20 | 122.90 | 0.00 | - | - | 14 |
| 106.82 | 0.00 | - | 1 | 7 | 2025-12-19 | 125.65 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.