MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00445000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 8 | 174.61% |
| MDB240524C00445000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.81 | 0.01 | 0.87 | 0.00 | - | 10 | 19 | 56.18% |
| MDB240531C00445000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.74 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 73.89% |
| MDB240607C00445000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 12.15 | 2.16 | 5.95 | 0.00 | - | 1 | 1 | 65.32% |
| MDB240614C00445000 | 2024-05-09 1:13PM EDT | 2024-06-14 | 6.50 | 6.10 | 7.45 | 0.00 | - | 1 | 1 | 68.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.