UK markets open in 2 hours 42 minutes
NIKKEI 225
37,910.91 +282.43 (+0.75%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.70 +4.20 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,391.92 +108.07 (+0.21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00460000 | 2024-04-15 3:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.82 | 0.00 | - | 1 | 12 | 274.71% |
| MDB240503C00460000 | 2024-04-25 12:26PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.34 | -0.19 | -65.52% | 6 | 13 | 70.61% |
| MDB240517C00460000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.14 | 0.85 | 1.14 | 0.00 | - | 27 | 380 | 54.57% |
| MDB240621C00460000 | 2024-04-25 2:32PM EDT | 2024-06-21 | 9.70 | 7.80 | 13.15 | +0.50 | +5.43% | 1 | 356 | 64.34% |
| MDB240719C00460000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 12.25 | 11.90 | 13.10 | 0.00 | - | 1 | 16 | 56.45% |
| MDB240816C00460000 | 2024-04-18 12:55PM EDT | 2024-08-16 | 10.10 | 14.85 | 18.25 | 0.00 | - | 2 | 31 | 55.10% |
| MDB240920C00460000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 21.95 | 23.45 | 25.70 | 0.00 | - | 3 | 19 | 57.97% |
| MDB241115C00460000 | 2024-04-11 12:54PM EDT | 2024-11-15 | 33.12 | 31.30 | 33.05 | +6.87 | +26.17% | 2 | 10 | 56.85% |
| MDB241220C00460000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 39.65 | 37.35 | 40.65 | +0.30 | +0.76% | 7 | 70 | 58.53% |
| MDB250117C00460000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 40.30 | 41.70 | 43.95 | 0.00 | - | 4 | 108 | 58.52% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 78.20 | 82.15 | 0.00 | - | 1 | 25 | 58.92% |
| MDB260116C00460000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 63.95 | 81.75 | 84.00 | 0.00 | - | 4 | 20 | 59.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00460000 | 2024-03-19 11:38AM EDT | 2024-04-26 | 113.89 | 120.45 | 129.00 | 0.00 | - | 1 | 0 | 793.80% |
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 119.30 | 90.65 | 97.40 | 0.00 | - | 1,090 | 0 | 73.00% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 98.30 | 102.25 | 0.00 | - | 29 | 68 | 54.15% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 98.55 | 104.60 | 0.00 | - | 1 | 24 | 53.20% |
| MDB240816P00460000 | 2024-03-08 4:50PM EDT | 2024-08-16 | 97.00 | 105.75 | 108.70 | 0.00 | - | 4 | 11 | 50.32% |
| MDB240920P00460000 | 2024-03-11 3:11PM EDT | 2024-09-20 | 110.95 | 118.00 | 122.20 | 0.00 | - | 4 | 14 | 59.93% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 126.00 | 117.90 | 124.75 | 0.00 | - | 1 | 21 | 48.62% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 52.18% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 45.60% |
© 2024 Yahoo. All rights reserved.