MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.02 | +7.41% | 5 | 571 | 2024-05-17 | 119.30 | 0.00 | - | 1,090 | 0 |
| 4.65 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 7.05 | -1.10 | -13.50% | 10 | 359 | 2024-06-21 | 103.15 | 0.00 | - | 29 | 68 |
| 11.50 | -0.75 | -6.12% | 1 | 16 | 2024-07-19 | 117.20 | 0.00 | - | 1 | 24 |
| 14.55 | -7.68 | -34.55% | 7 | 32 | 2024-08-16 | 90.85 | 0.00 | - | 4 | 11 |
| 22.90 | 0.00 | - | 1 | 19 | 2024-09-20 | 98.00 | 0.00 | - | 2 | 16 |
| 29.16 | -3.96 | -11.96% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 38.70 | +2.65 | +7.35% | 2 | 59 | 2024-12-20 | - | - | - | - | - |
| 40.40 | -9.27 | -18.66% | 2 | 95 | 2025-01-17 | 126.00 | 0.00 | - | 1 | 21 |
| 72.50 | 0.00 | - | 1 | 25 | 2025-12-19 | 155.15 | 0.00 | - | - | 14 |
| 63.95 | 0.00 | - | 4 | 20 | 2026-01-16 | 131.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.