MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00470000 | 2024-04-15 12:06PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240503C00470000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB240517C00470000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| MDB240621C00470000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB240719C00470000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240816C00470000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240920C00470000 | 2024-04-02 1:48PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241115C00470000 | 2024-04-22 12:23PM EDT | 2024-11-15 | 17.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB241220C00470000 | 2024-04-12 2:39PM EDT | 2024-12-20 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117C00470000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 55.19% |
| MDB260116C00470000 | 2024-03-13 9:32AM EDT | 2026-01-16 | 81.38 | 68.75 | 72.55 | 0.00 | - | 1 | 4 | 53.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00470000 | 2024-03-12 3:57PM EDT | 2024-05-17 | 103.78 | 110.40 | 117.65 | 0.00 | - | 10 | 0 | 107.96% |
| MDB240621P00470000 | 2024-03-18 10:23AM EDT | 2024-06-21 | 120.28 | 126.10 | 130.00 | 0.00 | - | 1 | 30 | 96.60% |
| MDB240719P00470000 | 2024-03-27 11:16AM EDT | 2024-07-19 | 117.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 92.02% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 82.84% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220P00470000 | 2024-04-22 2:48PM EDT | 2024-12-20 | 145.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 2025-12-19 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 46.74% |
| MDB260116P00470000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 136.03 | 153.45 | 158.30 | 0.00 | - | 1 | 40 | 45.49% |
© 2024 Yahoo. All rights reserved.