MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.19 | +118.75% | 1 | 231 | 2024-05-17 | 103.78 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 6.41 | -4.87 | -43.17% | 3 | 191 | 2024-06-21 | 111.30 | 0.00 | - | 1 | 31 |
| 12.70 | 0.00 | - | 4 | 117 | 2024-07-19 | 117.25 | 0.00 | - | 2 | 15 |
| 14.50 | -4.50 | -23.68% | 2 | 36 | 2024-08-16 | 113.33 | 0.00 | - | 1 | 9 |
| 20.35 | +1.85 | +10.00% | 5 | 9 | 2024-09-20 | 117.85 | 0.00 | - | 3 | 16 |
| 26.50 | +9.29 | +53.98% | 1 | 7 | 2024-11-15 | 129.21 | 0.00 | - | 2 | 2 |
| 35.99 | 0.00 | - | 4 | 34 | 2024-12-20 | 128.85 | 0.00 | - | 1 | 12 |
| 47.55 | 0.00 | - | 13 | 191 | 2025-01-17 | 146.95 | 0.00 | - | 1 | 264 |
| 141.20 | 0.00 | - | 1 | 6 | 2025-12-19 | 149.05 | 0.00 | - | 1 | 36 |
| 83.05 | 0.00 | - | 2 | 3 | 2026-01-16 | 136.03 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.