MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00480000 | 2024-04-02 10:15AM EDT | 2024-04-26 | 0.45 | 0.00 | 2.53 | 0.00 | - | 1 | 2 | 154.93% |
| MDB240517C00480000 | 2024-04-18 1:44PM EDT | 2024-05-17 | 0.41 | 0.07 | 1.03 | 0.00 | - | 1 | 85 | 67.41% |
| MDB240524C00480000 | 2024-04-05 12:11PM EDT | 2024-05-24 | 1.60 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 78.33% |
| MDB240621C00480000 | 2024-04-19 11:12AM EDT | 2024-06-21 | 2.71 | 1.65 | 2.97 | -0.99 | -26.76% | 8 | 183 | 58.17% |
| MDB240719C00480000 | 2024-04-18 10:08AM EDT | 2024-07-19 | 5.30 | 2.93 | 5.70 | 0.00 | - | 32 | 41 | 55.93% |
| MDB240816C00480000 | 2024-04-08 1:49PM EDT | 2024-08-16 | 12.20 | 2.76 | 10.20 | 0.00 | - | 3 | 121 | 54.52% |
| MDB240920C00480000 | 2024-04-02 9:45AM EDT | 2024-09-20 | 15.80 | 8.95 | 13.70 | 0.00 | - | 1 | 18 | 56.94% |
| MDB241115C00480000 | 2024-04-19 11:22AM EDT | 2024-11-15 | 16.45 | 12.15 | 18.50 | -1.37 | -7.69% | 2 | 7 | 54.25% |
| MDB241220C00480000 | 2024-04-11 3:26PM EDT | 2024-12-20 | 30.11 | 17.75 | 23.60 | 0.00 | - | 1 | 31 | 56.43% |
| MDB250117C00480000 | 2024-04-18 2:26PM EDT | 2025-01-17 | 25.65 | 19.25 | 26.40 | 0.00 | - | 4 | 107 | 55.70% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 65.52% |
| MDB260116C00480000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 69.72 | 55.35 | 57.85 | 0.00 | - | 2 | 4 | 57.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00480000 | 2024-03-04 4:24PM EDT | 2024-05-17 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 0.00% |
| MDB240621P00480000 | 2024-03-06 3:48PM EDT | 2024-06-21 | 96.02 | 118.50 | 122.80 | 0.00 | - | 1 | 25 | 0.00% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 148.95 | 157.85 | 0.00 | - | 2 | 5 | 59.09% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 0.00% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 0.00% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 159.05 | 168.00 | 0.00 | - | 10 | 33 | 47.79% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 27.39% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 175.00 | 184.00 | 0.00 | - | 4 | 9 | 42.13% |
© 2024 Yahoo. All rights reserved.