MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.24 | -82.76% | 1 | 86 | 2024-05-17 | 70.70 | 0.00 | - | 12 | 0 |
| 0.74 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 7.49 | 0.00 | - | 2 | 193 | 2024-06-21 | 96.02 | 0.00 | - | 1 | 25 |
| 10.00 | 0.00 | - | 1 | 42 | 2024-07-19 | 130.75 | 0.00 | - | 2 | 5 |
| 12.60 | -1.25 | -9.03% | 4 | 123 | 2024-08-16 | 106.65 | 0.00 | - | 4 | 8 |
| 26.01 | 0.00 | - | 2 | 29 | 2024-09-20 | 101.05 | 0.00 | - | - | 3 |
| 26.85 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 31.05 | -3.75 | -10.78% | 3 | 30 | 2024-12-20 | - | - | - | - | - |
| 34.60 | -9.30 | -21.18% | 1 | 105 | 2025-01-17 | 144.10 | 0.00 | - | 10 | 33 |
| 77.11 | 0.00 | - | 3 | 9 | 2025-12-19 | 129.65 | 0.00 | - | 1 | 74 |
| 84.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 167.90 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.