MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00490000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 117.04% |
| MDB240517C00490000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.33 | 0.00 | 1.70 | 0.00 | - | 4 | 56 | 82.76% |
| MDB240524C00490000 | 2024-04-09 10:28AM EDT | 2024-05-24 | 1.13 | 0.09 | 1.51 | 0.00 | - | - | 1 | 66.87% |
| MDB240621C00490000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 4.43 | 3.85 | 4.20 | -0.57 | -11.40% | 7 | 187 | 61.55% |
| MDB240719C00490000 | 2024-04-29 10:39AM EDT | 2024-07-19 | 9.55 | 6.00 | 7.95 | 0.00 | - | 5 | 29 | 57.31% |
| MDB240816C00490000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 15.40 | 8.30 | 9.45 | 0.00 | - | 21 | 56 | 52.96% |
| MDB240920C00490000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 20.50 | 14.25 | 17.10 | 0.00 | - | 1 | 13 | 56.27% |
| MDB241115C00490000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 25.30 | 21.15 | 22.70 | 0.00 | - | 7 | 23 | 54.68% |
| MDB241220C00490000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 26.90 | 26.95 | 28.90 | 0.00 | - | 24 | 40 | 56.27% |
| MDB250117C00490000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 37.17 | 31.10 | 33.85 | 0.00 | - | 1 | 82 | 57.20% |
| MDB251219C00490000 | 2023-08-29 12:56PM EDT | 2025-12-19 | 105.35 | 78.55 | 85.45 | 0.00 | - | 6 | 7 | 65.00% |
| MDB260116C00490000 | 2024-04-22 10:36AM EDT | 2026-01-16 | 53.50 | 68.85 | 73.90 | 0.00 | - | 1 | 2 | 57.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00490000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 97.12 | 122.70 | 131.10 | 0.00 | - | 1 | 0 | 114.61% |
| MDB240621P00490000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 113.20 | 128.00 | 131.65 | 0.00 | - | 1 | 21 | 55.72% |
| MDB240719P00490000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 115.80 | 129.05 | 132.95 | 0.00 | - | 2 | 28 | 54.29% |
| MDB240816P00490000 | 2024-03-05 2:14PM EDT | 2024-08-16 | 112.30 | 146.75 | 150.15 | 0.00 | - | 3 | 13 | 73.80% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 77.20% |
| MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 50.05% |
| MDB250117P00490000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 146.40 | 143.30 | 148.00 | +2.80 | +1.95% | 5 | 54 | 46.57% |
| MDB251219P00490000 | 2024-04-22 10:53AM EDT | 2025-12-19 | 187.21 | 163.65 | 168.75 | 0.00 | - | 1 | 29 | 42.99% |
© 2024 Yahoo. All rights reserved.