MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 56 | 2024-05-17 | 97.12 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 4.43 | -0.57 | -11.40% | 7 | 187 | 2024-06-21 | 113.20 | 0.00 | - | 1 | 21 |
| 9.55 | 0.00 | - | 5 | 29 | 2024-07-19 | 115.80 | 0.00 | - | 2 | 28 |
| 15.40 | 0.00 | - | 21 | 56 | 2024-08-16 | 112.30 | 0.00 | - | 3 | 13 |
| 20.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 149.72 | 0.00 | - | 1 | 12 |
| 25.30 | 0.00 | - | 7 | 23 | 2024-11-15 | - | - | - | - | - |
| 26.90 | 0.00 | - | 24 | 40 | 2024-12-20 | 102.97 | 0.00 | - | 1 | 102 |
| 37.17 | 0.00 | - | 1 | 82 | 2025-01-17 | 146.40 | +2.80 | +1.95% | 5 | 54 |
| 105.35 | 0.00 | - | 6 | 7 | 2025-12-19 | 187.21 | 0.00 | - | 1 | 29 |
| 53.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.