UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,911.71 +687.64 (+1.34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00500000 | 2024-03-13 2:46PM EDT | 2024-04-26 | 1.66 | 0.00 | 2.63 | 0.00 | - | - | 2 | 243.65% |
| MDB240517C00500000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.30 | 0.07 | 0.54 | 0.00 | - | 37 | 195 | 56.69% |
| MDB240621C00500000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 5.00 | 3.60 | 6.65 | +0.75 | +17.65% | 7 | 359 | 61.74% |
| MDB240719C00500000 | 2024-04-23 3:22PM EDT | 2024-07-19 | 7.10 | 5.45 | 7.45 | 0.00 | - | 2 | 67 | 54.12% |
| MDB240816C00500000 | 2024-04-24 1:25PM EDT | 2024-08-16 | 10.50 | 8.45 | 10.70 | 0.00 | - | 1 | 28 | 53.16% |
| MDB240920C00500000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 13.17 | 15.35 | 18.00 | 0.00 | - | 2 | 29 | 56.84% |
| MDB241115C00500000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 23.40 | 20.60 | 24.10 | 0.00 | - | 7 | 19 | 54.72% |
| MDB241220C00500000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 27.90 | 28.25 | 31.10 | 0.00 | - | 3 | 92 | 57.55% |
| MDB250117C00500000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 33.30 | 31.40 | 34.40 | -0.70 | -2.06% | 4 | 487 | 57.27% |
| MDB251219C00500000 | 2024-03-11 10:44AM EDT | 2025-12-19 | 71.60 | 62.65 | 64.50 | 0.00 | - | 13 | 60 | 54.95% |
| MDB260116C00500000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 69.00 | 67.00 | 74.45 | 0.00 | - | 1 | 185 | 57.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00500000 | 2024-03-20 2:48PM EDT | 2024-05-17 | 138.05 | 168.00 | 177.10 | 0.00 | - | 1 | 0 | 212.29% |
| MDB240621P00500000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 161.88 | 133.35 | 138.50 | 0.00 | - | 2 | 18 | 60.10% |
| MDB240719P00500000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 148.15 | 134.70 | 139.00 | +2.21 | +1.51% | 13 | 33 | 50.75% |
| MDB240816P00500000 | 2024-02-28 2:07PM EDT | 2024-08-16 | 96.55 | 143.70 | 147.65 | 0.00 | - | 2 | 40 | 57.14% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 160.00 | 141.80 | 145.20 | 0.00 | - | 3 | 6 | 49.27% |
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 40.93% |
| MDB250117P00500000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 160.75 | 149.35 | 154.95 | -20.95 | -11.53% | 18 | 69 | 46.70% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 2025-12-19 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 40.20% |
| MDB260116P00500000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 159.95 | 171.75 | 176.80 | 0.00 | - | 150 | 158 | 42.84% |
© 2024 Yahoo. All rights reserved.