MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 13 | 195 | 2024-05-17 | 138.05 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.60 | -0.24 | -6.25% | 58 | 359 | 2024-06-21 | 161.88 | 0.00 | - | 2 | 18 |
| 5.60 | -0.05 | -0.88% | 61 | 79 | 2024-07-19 | 148.15 | 0.00 | - | 13 | 30 |
| 8.65 | -5.60 | -39.30% | 4 | 28 | 2024-08-16 | 96.55 | 0.00 | - | 2 | 40 |
| 22.00 | 0.00 | - | 1 | 28 | 2024-09-20 | 160.00 | 0.00 | - | 3 | 6 |
| 23.40 | 0.00 | - | 7 | 19 | 2024-11-15 | - | - | - | - | - |
| 27.50 | -0.50 | -1.79% | 1 | 83 | 2024-12-20 | 88.38 | 0.00 | - | - | 7 |
| 30.97 | +1.02 | +3.41% | 38 | 539 | 2025-01-17 | 154.80 | -5.95 | -3.70% | 2 | 51 |
| 71.40 | -1.60 | -2.19% | 2 | 60 | 2025-12-19 | 120.50 | 0.00 | - | 2 | 21 |
| 69.00 | 0.00 | - | 1 | 185 | 2026-01-16 | 159.95 | 0.00 | - | 150 | 158 |
© 2024 Yahoo. All rights reserved.