Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00505000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 74.12% |
MDB240531C00505000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.38 | 0.48 | 1.80 | +1.38 | - | - | 1 | 79.44% |