MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 65 | 2024-05-17 | 151.60 | 0.00 | - | 1 | 0 |
| 0.34 | +0.08 | +30.77% | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 133 | 2024-06-21 | 172.50 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 2 | 33 | 2024-07-19 | 130.20 | 0.00 | - | 78 | 0 |
| 6.75 | 0.00 | - | 100 | 106 | 2024-08-16 | 110.45 | 0.00 | - | 3 | 19 |
| 13.05 | 0.00 | - | 2 | 19 | 2024-09-20 | 104.25 | 0.00 | - | 3 | 6 |
| 18.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 22.10 | -2.72 | -10.96% | 5 | 34 | 2024-12-20 | 137.60 | 0.00 | - | 2 | 4 |
| 28.25 | 0.00 | - | 7 | 116 | 2025-01-17 | 139.45 | 0.00 | - | 2 | 71 |
| 83.75 | 0.00 | - | 1 | 45 | 2025-12-19 | 172.25 | 0.00 | - | 4 | 0 |
| 49.50 | 0.00 | - | 2 | 73 | 2026-01-16 | 146.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.