MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00540000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.05 | 0.01 | 3.80 | 0.00 | - | 10 | 616 | 178.66% |
| MDB240621C00540000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 1.24 | 0.94 | 2.65 | 0.00 | - | 7 | 75 | 72.11% |
| MDB240719C00540000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 2.31 | 2.04 | 2.36 | 0.00 | - | 2 | 17 | 58.12% |
| MDB240816C00540000 | 2024-02-22 3:41PM EDT | 2024-08-16 | 40.85 | 5.75 | 6.45 | 0.00 | - | 4 | 3 | 62.05% |
| MDB240920C00540000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 7.60 | 7.65 | 8.50 | 0.00 | - | 24 | 18 | 57.51% |
| MDB241115C00540000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 9.75 | 11.70 | 12.50 | 0.00 | - | 4 | 7 | 54.55% |
| MDB241220C00540000 | 2024-03-18 10:29AM EDT | 2024-12-20 | 21.33 | 14.25 | 17.00 | 0.00 | - | - | 1 | 54.60% |
| MDB250117C00540000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 15.67 | 17.20 | 19.50 | 0.00 | - | 1 | 71 | 54.54% |
| MDB251219C00540000 | 2024-03-11 11:53AM EDT | 2025-12-19 | 63.50 | 52.05 | 56.05 | 0.00 | - | 1 | 81 | 57.77% |
| MDB260116C00540000 | 2024-04-18 10:37AM EDT | 2026-01-16 | 54.85 | 52.40 | 55.55 | +4.39 | +8.70% | 9 | 25 | 56.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00540000 | 2024-02-29 10:31AM EDT | 2024-05-17 | 116.16 | 176.00 | 185.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00540000 | 2023-12-22 4:22PM EDT | 2024-06-21 | 143.70 | 139.55 | 143.35 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240719P00540000 | 2024-02-12 2:22PM EDT | 2024-07-19 | 92.80 | 166.10 | 170.75 | 0.00 | - | - | 21 | 0.00% |
| MDB240816P00540000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 183.00 | 188.30 | 194.65 | 0.00 | - | 1 | 0 | 58.86% |
| MDB240920P00540000 | 2024-02-21 3:29PM EDT | 2024-09-20 | 143.20 | 185.25 | 191.30 | 0.00 | - | 2 | 2 | 50.09% |
| MDB241220P00540000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 188.00 | 190.00 | 193.90 | 0.00 | - | 1 | 5 | 43.24% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 30.37% |
| MDB251219P00540000 | 2024-01-16 2:52PM EDT | 2025-12-19 | 186.20 | 152.10 | 158.80 | 0.00 | - | 8 | 9 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 2026-01-16 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 40.36% |
© 2024 Yahoo. All rights reserved.