MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00550000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.30 | 0.00 | - | 3 | 698 | 188.96% |
| MDB240621C00550000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 1.22 | 0.54 | 2.15 | 0.00 | - | 46 | 417 | 70.70% |
| MDB240719C00550000 | 2024-05-09 11:45AM EDT | 2024-07-19 | 1.88 | 1.49 | 2.07 | 0.00 | - | 1 | 49 | 57.62% |
| MDB240816C00550000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 4.40 | 2.15 | 4.85 | 0.00 | - | 21 | 38 | 55.91% |
| MDB240920C00550000 | 2024-05-06 2:03PM EDT | 2024-09-20 | 9.04 | 6.85 | 7.40 | 0.00 | - | 20 | 28 | 57.14% |
| MDB241220C00550000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 12.25 | 14.15 | 15.65 | 0.00 | - | 29 | 68 | 55.08% |
| MDB250117C00550000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 16.60 | 15.70 | 18.25 | -3.05 | -15.52% | 1 | 359 | 54.33% |
| MDB251219C00550000 | 2024-04-18 2:11PM EDT | 2025-12-19 | 43.00 | 47.20 | 52.75 | 0.00 | - | 2 | 9 | 56.40% |
| MDB260116C00550000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 52.85 | 50.60 | 54.10 | -14.73 | -21.80% | 9 | 32 | 56.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 2024-05-17 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 303.65% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 2024-06-21 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 102.44% |
| MDB240920P00550000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 123.80 | 183.15 | 187.70 | 0.00 | - | 4 | 3 | 0.00% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 200.35 | 203.95 | 0.00 | - | 3 | 27 | 42.03% |
| MDB260116P00550000 | 2024-02-21 3:34PM EDT | 2026-01-16 | 185.90 | 214.40 | 218.30 | 0.00 | - | 2 | 5 | 38.15% |
© 2024 Yahoo. All rights reserved.