MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00560000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 4.05 | 0.00 | - | 4 | 42 | 192.58% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.88 | 0.46 | 3.10 | 0.00 | - | 2 | 80 | 76.73% |
| MDB240719C00560000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 3.60 | 1.12 | 2.02 | 0.00 | - | 1 | 32 | 58.08% |
| MDB240816C00560000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.98 | 2.45 | 2.78 | 0.00 | - | 20 | 21 | 54.13% |
| MDB240920C00560000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 9.25 | 6.15 | 6.55 | 0.00 | - | 10 | 22 | 56.95% |
| MDB241115C00560000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 11.45 | 9.75 | 10.60 | +1.55 | +15.66% | 1 | 10 | 54.45% |
| MDB241220C00560000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 23.88 | 12.60 | 14.75 | 0.00 | - | 4 | 12 | 54.83% |
| MDB250117C00560000 | 2024-05-07 1:19PM EDT | 2025-01-17 | 17.64 | 15.60 | 17.90 | -0.36 | -2.00% | 1 | 88 | 55.35% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 95.19% |
| MDB260116C00560000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 50.90 | 48.30 | 52.70 | -4.30 | -7.79% | 10 | 35 | 56.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 32.04% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 39.70% |
© 2024 Yahoo. All rights reserved.