MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00570000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 21 | 165.14% |
| MDB240621C00570000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 2.15 | 0.40 | 1.70 | 0.00 | - | 2 | 245 | 72.12% |
| MDB240719C00570000 | 2024-04-25 12:02PM EDT | 2024-07-19 | 2.44 | 0.85 | 1.88 | 0.00 | - | 3 | 35 | 58.37% |
| MDB240816C00570000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 5.75 | 2.14 | 2.49 | 0.00 | - | 1 | 2 | 54.36% |
| MDB240920C00570000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 12.00 | 5.50 | 6.45 | 0.00 | - | 1 | 4 | 57.56% |
| MDB241220C00570000 | 2024-01-24 4:37PM EDT | 2024-12-20 | 38.75 | 56.80 | 58.70 | 0.00 | - | - | 2 | 101.62% |
| MDB250117C00570000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 25.10 | 14.50 | 16.80 | 0.00 | - | 7 | 64 | 55.30% |
| MDB260116C00570000 | 2024-05-10 10:33AM EDT | 2026-01-16 | 49.05 | 46.50 | 50.85 | -15.95 | -24.54% | 10 | 29 | 56.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00570000 | 2024-02-12 11:14AM EDT | 2024-06-21 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 0.00% |
| MDB240920P00570000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 166.40 | 210.35 | 217.60 | 0.00 | - | - | 1 | 40.78% |
| MDB241220P00570000 | 2024-02-13 2:40PM EDT | 2024-12-20 | 144.45 | 206.65 | 210.90 | 0.00 | - | 2 | 3 | 0.00% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 2025-01-17 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 0.00% |
| MDB260116P00570000 | 2024-02-13 4:06PM EDT | 2026-01-16 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 32.19% |
© 2024 Yahoo. All rights reserved.