MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00590000 | 2024-03-20 9:48AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.56 | 0.00 | - | 6 | 21 | 192.92% |
| MDB240621C00590000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 0.50 | 0.30 | 3.25 | 0.00 | - | 3 | 46 | 83.35% |
| MDB240719C00590000 | 2024-04-16 10:44AM EDT | 2024-07-19 | 1.29 | 0.56 | 1.55 | 0.00 | - | 8 | 6 | 59.11% |
| MDB240816C00590000 | 2024-04-01 10:52AM EDT | 2024-08-16 | 2.90 | 3.00 | 4.10 | 0.00 | - | 1 | 23 | 62.49% |
| MDB240920C00590000 | 2024-04-09 9:53AM EDT | 2024-09-20 | 7.30 | 4.40 | 5.65 | 0.00 | - | 1 | 3 | 57.97% |
| MDB241220C00590000 | 2024-04-12 2:39PM EDT | 2024-12-20 | 13.37 | 9.10 | 11.70 | 0.00 | - | 1 | 1 | 53.94% |
| MDB250117C00590000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 17.31 | 13.30 | 15.35 | 0.00 | - | 5 | 104 | 56.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00590000 | 2024-01-09 1:43PM EDT | 2024-06-21 | 212.55 | 134.05 | 137.75 | 0.00 | - | 2 | 15 | 0.00% |
| MDB241220P00590000 | 2024-02-14 10:47AM EDT | 2024-12-20 | 157.65 | 236.40 | 239.65 | 0.00 | - | 2 | 1 | 40.32% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 0.00% |
| MDB260116P00590000 | 2024-02-16 10:53AM EDT | 2026-01-16 | 191.10 | 246.45 | 254.45 | 0.00 | - | 2 | 9 | 38.65% |
© 2024 Yahoo. All rights reserved.