MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00610000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 3.55 | 0.00 | - | 6 | 8 | 214.43% |
| MDB240621C00610000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 0.76 | 0.32 | 2.00 | 0.00 | - | 1 | 8 | 81.49% |
| MDB240719C00610000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 2.29 | 0.36 | 1.31 | 0.00 | - | 5 | 7 | 59.99% |
| MDB240816C00610000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 2.34 | 0.82 | 1.94 | 0.00 | - | 1 | 6 | 54.88% |
| MDB241220C00610000 | 2024-02-26 1:57PM EDT | 2024-12-20 | 50.10 | 12.90 | 13.50 | 0.00 | - | 2 | 6 | 60.25% |
| MDB250117C00610000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 14.80 | 9.90 | 11.90 | 0.00 | - | 7 | 78 | 53.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00610000 | 2023-12-06 1:12PM EDT | 2024-06-21 | 208.95 | 240.15 | 247.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220P00610000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 167.10 | 253.75 | 258.90 | 0.00 | - | 7 | 4 | 40.08% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 2025-01-17 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 34.56% |
| MDB251219P00610000 | 2024-02-21 3:32PM EDT | 2025-12-19 | 228.65 | 262.40 | 268.65 | 0.00 | - | - | 1 | 36.33% |
| MDB260116P00610000 | 2024-02-21 3:31PM EDT | 2026-01-16 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 34.98% |
© 2024 Yahoo. All rights reserved.