MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00630000 | 2024-03-25 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 208 | 192.77% |
| MDB240621C00630000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 0.48 | 0.17 | 2.96 | 0.00 | - | 6 | 57 | 89.60% |
| MDB240719C00630000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.19 | 1.14 | 2.15 | 0.00 | - | 13 | 13 | 69.98% |
| MDB240920C00630000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 3.05 | 2.86 | 3.15 | 0.00 | - | 1 | 104 | 56.70% |
| MDB241220C00630000 | 2024-05-09 2:05PM EDT | 2024-12-20 | 8.30 | 7.75 | 9.20 | 0.00 | - | 1 | 3 | 55.23% |
| MDB250117C00630000 | 2024-04-10 3:35PM EDT | 2025-01-17 | 11.35 | 9.30 | 10.35 | 0.00 | - | 6 | 27 | 54.16% |
| MDB260116C00630000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 33.45 | 34.00 | 41.50 | 0.00 | - | - | 20 | 54.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00630000 | 2023-12-28 2:27PM EDT | 2024-06-21 | 212.30 | 231.05 | 239.95 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240719P00630000 | 2024-03-05 1:57PM EDT | 2024-07-19 | 228.75 | 281.00 | 290.90 | 0.00 | - | - | 0 | 101.64% |
| MDB250117P00630000 | 2024-01-08 12:34PM EDT | 2025-01-17 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
| MDB260116P00630000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 243.75 | 279.90 | 285.70 | 0.00 | - | - | 1 | 34.10% |
© 2024 Yahoo. All rights reserved.