MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00670000 | 2024-03-08 12:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 235.64% |
| MDB240621C00670000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 0.34 | 0.13 | 2.79 | 0.00 | - | 1 | 2 | 97.09% |
| MDB240816C00670000 | 2024-04-22 12:55PM EDT | 2024-08-16 | 1.17 | 0.31 | 1.30 | 0.00 | - | 1 | 18 | 57.67% |
| MDB240920C00670000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 22.05 | 2.90 | 3.30 | 0.00 | - | - | 1 | 61.78% |
| MDB241220C00670000 | 2024-02-28 12:34PM EDT | 2024-12-20 | 35.62 | 8.35 | 8.90 | 0.00 | - | - | 1 | 59.54% |
| MDB250117C00670000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 7.46 | 7.15 | 7.75 | 0.00 | - | 27 | 31 | 54.12% |
| MDB260116C00670000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 28.90 | 31.20 | 36.15 | 0.00 | - | - | 20 | 54.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00670000 | 2024-03-05 1:51PM EDT | 2024-08-16 | 266.60 | 321.00 | 330.90 | 0.00 | - | - | 0 | 92.38% |
© 2024 Yahoo. All rights reserved.