MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00700000 | 2024-03-08 1:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.80 | 0.00 | - | 6 | 17 | 230.18% |
| MDB240621C00700000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.65 | 0.06 | 4.00 | 0.00 | - | 20 | 75 | 106.71% |
| MDB240719C00700000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.21 | 0.07 | 0.81 | 0.00 | - | 1 | 2 | 66.16% |
| MDB240816C00700000 | 2024-03-14 12:43PM EDT | 2024-08-16 | 1.96 | 0.24 | 1.36 | 0.00 | - | 1 | 21 | 60.50% |
| MDB240920C00700000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 2.59 | 1.15 | 2.26 | 0.00 | - | 1 | 10 | 58.24% |
| MDB241220C00700000 | 2024-03-08 12:23PM EDT | 2024-12-20 | 13.59 | 7.80 | 8.25 | 0.00 | - | 2 | 20 | 61.05% |
| MDB250117C00700000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 8.00 | 5.80 | 6.40 | 0.00 | - | 1 | 98 | 54.00% |
| MDB251219C00700000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 82.40 | 29.60 | 34.45 | 0.00 | - | 5 | 6 | 57.03% |
| MDB260116C00700000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 26.00 | 28.15 | 33.25 | 0.00 | - | 20 | 21 | 54.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 2025-01-17 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB260116P00700000 | 2024-02-15 11:38AM EDT | 2026-01-16 | 267.65 | 344.60 | 353.00 | 0.00 | - | 2 | 1 | 35.14% |
© 2024 Yahoo. All rights reserved.