MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00720000 | 2024-03-06 11:41AM EDT | 2024-05-17 | 1.54 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 237.89% |
| MDB240621C00720000 | 2024-03-13 1:51PM EDT | 2024-06-21 | 0.60 | 0.02 | 1.25 | 0.00 | - | 10 | 47 | 92.58% |
| MDB240719C00720000 | 2024-03-14 12:44PM EDT | 2024-07-19 | 1.00 | 0.07 | 1.50 | 0.00 | - | 1 | 1 | 73.80% |
| MDB240816C00720000 | 2024-02-22 1:50PM EDT | 2024-08-16 | 11.35 | 0.70 | 0.97 | 0.00 | - | 1 | 0 | 62.90% |
| MDB240920C00720000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 1.74 | 0.93 | 2.01 | 0.00 | - | - | 12 | 58.72% |
| MDB241220C00720000 | 2024-03-08 11:00AM EDT | 2024-12-20 | 14.30 | 6.80 | 7.25 | 0.00 | - | 1 | 2 | 60.85% |
| MDB250117C00720000 | 2024-03-08 12:18PM EDT | 2025-01-17 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 60.47% |
| MDB260116C00720000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 24.35 | 26.60 | 31.00 | 0.00 | - | 69 | 73 | 54.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.