MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00730000 | 2024-03-08 11:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 241.60% |
| MDB240621C00730000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.18 | 0.02 | 2.70 | 0.00 | - | 1 | 4 | 104.81% |
| MDB240816C00730000 | 2024-05-07 2:23PM EDT | 2024-08-16 | 0.43 | 0.18 | 1.00 | 0.00 | - | 5 | 20 | 60.99% |
| MDB240920C00730000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.77 | 0.67 | 1.91 | 0.00 | - | 50 | 59 | 58.42% |
| MDB241220C00730000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 20.80 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 58.66% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.65 | 3.70 | 5.15 | 0.00 | - | 24 | 29 | 52.66% |
| MDB260116C00730000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 23.95 | 25.40 | 29.95 | 0.00 | - | 13 | 13 | 54.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.