MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00750000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 50 | 46 | 164.06% |
| MDB240621C00750000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.26 | 0.03 | 2.50 | +0.08 | +44.44% | 1 | 254 | 106.74% |
| MDB240719C00750000 | 2024-03-11 3:33PM EDT | 2024-07-19 | 0.86 | 0.01 | 2.66 | 0.00 | - | 1 | 18 | 83.35% |
| MDB240816C00750000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 0.68 | 0.16 | 0.93 | 0.00 | - | 2 | 12 | 62.21% |
| MDB240920C00750000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 1.22 | 0.47 | 1.73 | +0.10 | +8.93% | 3 | 45 | 58.75% |
| MDB241220C00750000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 4.85 | 3.20 | 4.25 | 0.00 | - | 1 | 20 | 55.47% |
| MDB250117C00750000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 4.75 | 4.10 | 4.60 | -0.90 | -15.93% | 2 | 85 | 53.90% |
| MDB251219C00750000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 44.00 | 27.05 | 29.60 | 0.00 | - | 1 | 1 | 57.52% |
| MDB260116C00750000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 22.15 | 23.60 | 28.10 | 0.00 | - | 18 | 41 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00750000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 333.23 | 397.40 | 403.25 | 0.00 | - | - | 0 | 55.80% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 2025-01-17 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 48.36% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.