UK markets open in 3 hours 10 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,171.33 -214.54 (-1.31%) CRUDE OIL
84.61 +1.88 (+2.27%) GOLD FUTURES
2,406.20 +8.20 (+0.34%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,703.80 -240.21 (-0.48%)
M.D.C. Holdings, Inc. (MDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621C00037000 | 2023-11-09 2:05PM EDT | 2024-06-21 | 7.44 | 11.60 | 16.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621P00037000 | 2023-12-14 10:40AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.50 | 0.00 | - | - | 2 | 79.69% |
© 2024 Yahoo. All rights reserved.