M.D.C. Holdings, Inc. (MDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621C00045000 | 2024-02-02 2:57PM EDT | 2024-06-21 | 18.50 | 16.80 | 20.50 | 0.00 | - | 2 | 0 | 66.11% |
| MDC241220C00045000 | 2024-02-02 4:20PM EDT | 2024-12-20 | 17.10 | 16.60 | 20.50 | 0.00 | - | 1 | 2 | 50.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621P00045000 | 2024-01-17 4:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.40 | 0.00 | - | 1 | 3,005 | 50.00% |
| MDC241220P00045000 | 2023-12-28 2:41PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.35 | 0.00 | - | - | 5 | 27.69% |
© 2024 Yahoo. All rights reserved.