UK markets open in 5 hours 5 minutes
NIKKEI 225
38,235.37 +683.21 (+1.82%) HANG SENG
16,989.10 +160.17 (+0.95%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,332.50 -9.60 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,629.94 -61.34 (-0.11%)
M.D.C. Holdings, Inc. (MDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621C00050000 | 2024-02-15 3:23PM EDT | 2024-06-21 | 13.20 | 11.60 | 15.50 | 0.00 | - | 53 | 7 | 80.52% |
| MDC241220C00050000 | 2024-01-18 12:44PM EDT | 2024-12-20 | 14.00 | 11.50 | 15.00 | 0.00 | - | 3 | 5 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC241220P00050000 | 2024-04-02 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 93 | 25.00% |
| MDC240621P00050000 | 2024-02-22 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 57.42% |
| MDC241220P00050000 | 2024-04-02 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 93 | 25.00% |
© 2024 Yahoo. All rights reserved.