UK markets open in 3 hours 16 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,108.68 +279.75 (+1.66%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,337.50 -4.60 (-0.20%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,534.64 +45.13 (+0.08%)
M.D.C. Holdings, Inc. (MDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621C00055000 | 2024-03-25 3:47PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| MDC240621C00055000 | 2024-03-25 3:47PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| MDC240920C00055000 | 2024-03-15 1:45PM EDT | 2024-09-20 | 7.90 | 7.70 | 10.50 | 0.00 | - | 4 | 2 | 37.48% |
| MDC241220C00055000 | 2024-03-15 12:01PM EDT | 2024-12-20 | 8.60 | 8.00 | 10.50 | 0.00 | - | 1 | 15 | 29.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC241220P00055000 | 2024-04-02 1:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
| MDC240621P00055000 | 2024-04-02 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| MDC241115P00055000 | 2024-04-02 3:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 62 | 12.50% |
| MDC241220P00055000 | 2024-04-02 1:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
© 2024 Yahoo. All rights reserved.