M.D.C. Holdings, Inc. (MDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240419C00065000 | 2024-04-17 9:49AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDC240517C00065000 | 2024-04-17 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| MDC240621C00065000 | 2024-04-01 11:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MDC240920C00065000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MDC241115C00065000 | 2024-04-02 1:52PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MDC241220C00065000 | 2024-04-17 2:24PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240419P00065000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDC240621P00065000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 2.60 | 1.20 | 5.00 | 0.00 | - | - | 1 | 36.16% |
| MDC240920P00065000 | 2024-04-10 3:40PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MDC241115P00065000 | 2024-04-10 3:40PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MDC241220P00065000 | 2024-04-10 3:40PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.